CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.9

3.16% ≈ ￥32.34 ($0.15)

更新于 2026-11-07 13:45:02

24H 最高$4.91

24H 最低$4.74

今日开盘$4.75

24H 成交量$232.62万

流通市值$3,921.03万

24H 涨跌额($0.15)

历史最高$7.19

最高日期2026-09-01

历史最低$4.35

最低日期2026-10-01

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	BONKBonk	$0.00000282	$0.00000296	$0.00000279	$144.73万	$2.24亿	-1.74%
9	SNDKBSanDisk (bStocks Tokenized Sto	$835.74	$912.51	$817.56	$5,692.30万	$1.10亿	-1.88%
692	KGSTKGST	$0.011243	$0.011249	$0.011239	$1.57万	—	0.04%
307	EDENOpenEden	$0.04903	$0.05137	$0.04866	$39.73万	$918.92万	-4.54%
44	AVAXAvalanche	$8.357	$8.48	$8.20	$864.21万	$35.44亿	0.69%
438	TOWNSTowns	$0.001194	$0.00125	$0.001176	$22.95万	$255.74万	0.42%
519	JUVJuventus Fan Token	$0.252	$0.253	$0.241	$15.90万	$184.19万	2.86%
650	VSTBVSTB	$125.21	$126.26	$113.35	$7.08万	—	9.96%
534	SUNSUN	$0.01557	$0.01561	$0.01551	$15.17万	$2.99亿	-0.06%
80	ZILZilliqa	$0.001817	$0.001987	$0.001673	$290.07万	$3,761.07万	7.01%
499	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
624	TLMAlien Worlds	$0.001095	$0.001127	$0.001074	$8.80万	$538.32万	1.30%
598	POWRPowerledger	$0.0535	$0.0552	$0.0533	$10.59万	$2,877.81万	-1.29%
608	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
470	BANANAS31Banana For Scale	$0.005906	$0.006	$0.005552	$20.35万	$5,709.95万	5.80%
581	GPSGoPlus	$0.00825	$0.00837	$0.00808	$11.31万	$1,503.83万	1.60%
524	HIMSBHIMSB	$26.02	$26.23	$23.99	$15.56万	—	7.79%
254	CFGCentrifuge	$0.0969	$0.1003	$0.0951	$53.05万	$5,597.33万	-2.52%
137	VIRTUALVirtuals Protocol	$0.5672	$0.5872	$0.5624	$122.92万	$3.75亿	-0.37%
359	BANKLorenzo Protocol	$0.0245	$0.025	$0.0244	$32.90万	$1,045.43万	-0.41%