IoTeX

IOTX · 美元计价

$0.003066

-2.79% ≈ ￥0.020236 (-$0.00)

更新于 2026-11-07 21:05:02

24H 最高$0.003174

24H 最低$0.003056

今日开盘$0.003154

24H 成交量$6.70万

流通市值$2,964.56万

24H 涨跌额(-$0.00)

历史最高$0.293054

最高日期2021-11-04

历史最低$0.000001

最低日期2025-10-01

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	BONKBonk	$0.00000281	$0.00000296	$0.00000279	$121.93万	$2.24亿	-2.77%
10	SNDKBSanDisk (bStocks Tokenized Sto	$838.21	$912.51	$817.56	$4,228.35万	$1.10亿	-5.15%
692	KGSTKGST	$0.01124	$0.011249	$0.01124	$1.54万	—	-0.02%
396	EDENOpenEden	$0.04882	$0.05028	$0.04846	$27.46万	$918.92万	-2.32%
42	AVAXAvalanche	$8.249	$8.48	$8.23	$754.61万	$35.44亿	-1.12%
441	TOWNSTowns	$0.001192	$0.00125	$0.001178	$22.23万	$255.74万	-3.17%
336	JUVJuventus Fan Token	$0.245	$0.262	$0.245	$35.86万	$184.19万	-0.81%
664	VSTBVSTB	$125.15	$126.26	$118.58	$4.48万	—	4.31%
475	SUNSUN	$0.01547	$0.01561	$0.01544	$19.49万	$2.99亿	-0.64%
69	ZILZilliqa	$0.001718	$0.001987	$0.001691	$318.30万	$3,761.07万	-1.77%
500	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
621	TLMAlien Worlds	$0.001089	$0.001127	$0.001084	$8.05万	$538.32万	-1.80%
591	POWRPowerledger	$0.0539	$0.055	$0.053	$10.49万	$2,877.81万	-2.00%
601	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
519	BANANAS31Banana For Scale	$0.005947	$0.006	$0.005853	$15.47万	$5,709.95万	1.17%
555	GPSGoPlus	$0.00823	$0.00837	$0.00817	$12.18万	$1,503.83万	-0.24%
615	HIMSBHIMSB	$25.96	$26.23	$24.40	$8.39万	—	0.62%
308	CFGCentrifuge	$0.0959	$0.0985	$0.0945	$39.99万	$5,597.33万	-1.54%
146	VIRTUALVirtuals Protocol	$0.5666	$0.5872	$0.5624	$101.77万	$3.75亿	-1.79%
362	BANKLorenzo Protocol	$0.0244	$0.0249	$0.0243	$31.72万	$1,045.43万	-2.01%