Maker

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-07 19:45:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值$1.24亿

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	BONKBonk	$0.00000281	$0.00000296	$0.00000279	$126.09万	$2.24亿	-4.10%
10	SNDKBSanDisk (bStocks Tokenized Sto	$834.32	$912.51	$817.56	$4,673.64万	$1.10亿	-7.52%
692	KGSTKGST	$0.01124	$0.011249	$0.01124	$1.55万	—	-0.03%
385	EDENOpenEden	$0.0488	$0.05061	$0.04855	$29.18万	$918.92万	-3.48%
41	AVAXAvalanche	$8.285	$8.48	$8.26	$782.29万	$35.44亿	-1.40%
437	TOWNSTowns	$0.001183	$0.00125	$0.001178	$23.17万	$255.74万	-4.44%
354	JUVJuventus Fan Token	$0.246	$0.262	$0.245	$33.60万	$184.19万	-1.21%
651	VSTBVSTB	$125.73	$126.26	$116.11	$5.70万	—	7.76%
473	SUNSUN	$0.01546	$0.01561	$0.01545	$19.96万	$2.99亿	-0.58%
73	ZILZilliqa	$0.001706	$0.001987	$0.001691	$314.55万	$3,761.07万	-1.62%
499	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
624	TLMAlien Worlds	$0.001087	$0.001127	$0.001086	$8.00万	$538.32万	-2.95%
597	POWRPowerledger	$0.0534	$0.0551	$0.053	$9.97万	$2,877.81万	-2.91%
601	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
519	BANANAS31Banana For Scale	$0.005953	$0.006	$0.005853	$15.58万	$5,709.95万	0.71%
572	GPSGoPlus	$0.00818	$0.00837	$0.00817	$11.42万	$1,503.83万	-1.21%
521	HIMSBHIMSB	$25.96	$26.23	$24.40	$15.51万	—	4.89%
298	CFGCentrifuge	$0.0951	$0.0985	$0.0945	$41.58万	$5,597.33万	-2.26%
141	VIRTUALVirtuals Protocol	$0.5672	$0.5872	$0.5624	$111.01万	$3.75亿	-2.26%
361	BANKLorenzo Protocol	$0.0244	$0.025	$0.0243	$32.65万	$1,045.43万	-2.01%