Maker

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-07 20:50:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值$1.24亿

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	BONKBonk	$0.00000279	$0.00000296	$0.00000279	$124.20万	$2.24亿	-3.79%
10	SNDKBSanDisk (bStocks Tokenized Sto	$836.2	$912.51	$817.56	$4,303.96万	$1.10亿	-5.96%
692	KGSTKGST	$0.01124	$0.011249	$0.01124	$1.54万	—	-0.01%
395	EDENOpenEden	$0.04851	$0.05028	$0.04846	$27.49万	$918.92万	-3.15%
41	AVAXAvalanche	$8.239	$8.48	$8.23	$772.98万	$35.44亿	-1.65%
439	TOWNSTowns	$0.001182	$0.00125	$0.001178	$22.36万	$255.74万	-4.06%
332	JUVJuventus Fan Token	$0.246	$0.262	$0.245	$36.28万	$184.19万	-0.41%
658	VSTBVSTB	$125.14	$126.26	$117.63	$4.67万	—	5.76%
474	SUNSUN	$0.01547	$0.01561	$0.01544	$19.49万	$2.99亿	-0.64%
70	ZILZilliqa	$0.001711	$0.001987	$0.001691	$316.52万	$3,761.07万	-2.06%
499	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
621	TLMAlien Worlds	$0.001087	$0.001127	$0.001084	$8.10万	$538.32万	-2.34%
591	POWRPowerledger	$0.0538	$0.055	$0.053	$10.37万	$2,877.81万	-2.00%
600	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
518	BANANAS31Banana For Scale	$0.005924	$0.006	$0.005853	$15.65万	$5,709.95万	0.80%
562	GPSGoPlus	$0.00827	$0.00837	$0.00817	$11.92万	$1,503.83万	-0.24%
611	HIMSBHIMSB	$26.02	$26.23	$24.40	$8.78万	—	0.00%
309	CFGCentrifuge	$0.0947	$0.0985	$0.0945	$39.89万	$5,597.33万	-2.37%
144	VIRTUALVirtuals Protocol	$0.5645	$0.5872	$0.5624	$102.83万	$3.75亿	-2.44%
366	BANKLorenzo Protocol	$0.0244	$0.0249	$0.0243	$30.85万	$1,045.43万	-1.61%