SSV Network
SSV · 美元计价
$2.324
1.09%
≈ ￥15.3384
($0.03)
更新于 2026-11-05 08:10:01
24H 最高$2.40
24H 最低$2.21
今日开盘$2.299
24H 成交量$28.57万
流通市值$1,654.03万
24H 涨跌额($0.03)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
BONKBonk
|
$0.00000303 | $0.00000319 | $0.00000277 | $299.39万 | $2.37亿 | 4.84% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1022.79 | $1,147.49 | $1,012.17 | $6,184.65万 | $1.10亿 | -9.96% |
| 679 |
KGSTKGST
|
$0.011245 | $0.011255 | $0.011235 | $5.96万 | — | -0.06% |
| 438 |
EDENOpenEden
|
$0.0564 | $0.05852 | $0.05379 | $29.42万 | $1,037.15万 | 0.55% |
| 35 |
AVAXAvalanche
|
$8.724 | $9.16 | $8.28 | $1,633.19万 | $37.44亿 | 2.43% |
| 460 |
TOWNSTowns
|
$0.001255 | $0.001319 | $0.001206 | $27.47万 | $264.16万 | -0.40% |
| 502 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.247 | $23.42万 | $192.21万 | 1.17% |
| 518 |
VSTBVSTB
|
$120.68 | $139.86 | $117.58 | $22.41万 | — | -13.71% |
| 415 |
SUNSun Token
|
$0.01569 | $0.01579 | $0.01545 | $32.31万 | $3.02亿 | 0.26% |
| 481 |
ZILZilliqa
|
$0.001818 | $0.001897 | $0.001711 | $25.55万 | $3,798.32万 | 1.68% |
| 563 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 506 |
TLMAlien Worlds
|
$0.001144 | $0.00117 | $0.001088 | $23.27万 | $558.35万 | 0.97% |
| 435 |
POWRPowerledger
|
$0.0573 | $0.0579 | $0.0539 | $29.78万 | $3,045.92万 | 3.06% |
| 650 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 550 |
BANANAS31Banana For Scale
|
$0.005962 | $0.006067 | $0.005563 | $19.09万 | $5,709.95万 | 2.71% |
| 475 |
GPSGoPlus Security
|
$0.00843 | $0.00856 | $0.00806 | $26.18万 | $1,506.18万 | 1.08% |
| 643 |
HIMSBHIMSB
|
$26.75 | $28.59 | $24.89 | $10.73万 | — | 3.96% |
| 189 |
CFGCentrifuge
|
$0.0992 | $0.1016 | $0.089 | $93.42万 | $5,625.93万 | 6.32% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5965 | $0.6145 | $0.568 | $328.19万 | $3.90亿 | 0.86% |
| 255 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $67.63万 | $1,051.26万 | -0.40% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Initia _以太坊ETH价格
Haedal _以太坊ETH价格
Aave _比特币行情
USD1 _加密货币行情
PAX Gold _比特币行情
KORUB _比特币行情
Ripple USD _币种排行
莱特币 _加密货币行情
Zama _BTC行情
SOXSB _比特币
Solana _以太坊ETH价格
Raydium _比特币
EUR _比特币
Polkadot _BTC行情
Filecoin _加密货币行情
PAX Gold _加密货币行情
Hedera _币种排行
USDC _币种排行
Raydium _以太坊ETH价格
Celo _比特币
EUR _BTC行情
Pendle _比特币行情
大零币 _数字货币市值
Haedal _加密货币行情
Aerodrome _BTC行情
Holo _BTC行情
Arbitrum _比特币
Hedera _以太坊ETH价格
Sui _数字货币市值
Uniswap _加密货币行情
Pepe _比特币
AMDB _比特币行情
艾达币 _以太坊ETH价格
Worldcoin _比特币
USDC _BTC行情
Solana _加密货币行情
NFPrompt _以太坊ETH价格
Ethena _币种排行
Ripple USD _数字货币市值