Vanar Chain

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-11-07 08:15:01

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$54.32万

24H 涨跌额(-$0.00)

历史最高$0.38374

最高日期2024-03-01

历史最低$0.00071

最低日期2026-08-01

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	BONKBonk	$0.00000284	$0.00000296	$0.00000283	$152.23万	$2.24亿	-0.35%
10	SNDKBSanDisk (bStocks Tokenized Sto	$838.71	$912.51	$817.56	$6,659.43万	$1.10亿	1.08%
695	KGSTKGST	$0.011245	$0.011249	$0.011239	$1.46万	—	0.05%
285	EDENOpenEden	$0.04884	$0.05231	$0.04866	$48.29万	$918.92万	-4.33%
46	AVAXAvalanche	$8.343	$8.48	$8.20	$984.23万	$35.44亿	1.50%
435	TOWNSTowns	$0.001189	$0.00125	$0.001157	$24.95万	$255.74万	2.77%
545	JUVJuventus Fan Token	$0.246	$0.249	$0.24	$15.21万	$184.19万	2.08%
658	VSTBVSTB	$125.7	$126.26	$111.79	$7.39万	—	12.44%
490	SUNSUN	$0.01561	$0.01562	$0.01551	$19.32万	$2.99亿	0.45%
95	ZILZilliqa	$0.001756	$0.001987	$0.001643	$250.88万	$3,761.07万	6.36%
510	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
621	TLMAlien Worlds	$0.001096	$0.001127	$0.001061	$9.97万	$538.32万	2.91%
535	POWRPowerledger	$0.0541	$0.0552	$0.0537	$16.08万	$2,877.81万	0.75%
626	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
453	BANANAS31Banana For Scale	$0.005895	$0.006	$0.005507	$22.18万	$5,709.95万	7.01%
585	GPSGoPlus	$0.00824	$0.00837	$0.008	$12.18万	$1,503.83万	2.62%
539	HIMSBHIMSB	$26.03	$26.23	$23.85	$15.76万	—	9.14%
208	CFGCentrifuge	$0.0959	$0.1003	$0.0947	$75.00万	$5,597.33万	1.27%
134	VIRTUALVirtuals Protocol	$0.5681	$0.5872	$0.5618	$136.86万	$3.75亿	1.03%
351	BANKLorenzo Protocol	$0.0246	$0.025	$0.0239	$36.78万	$1,045.43万	2.93%